MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,113,582 Value ($000) $2,130,241 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 29,068,447 Value ($000) $1,916,773 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 29,502,929 Value ($000) $1,553,034 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 28,451,047 Value ($000) $1,391,541 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 27,005,596 Value ($000) $1,622,496 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 26,322,353 Value ($000) $1,460,364 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 20,958,945 Value ($000) $1,201,786 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 18,043,349 Value ($000) $1,331,419 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 12,876,813 Value ($000) $1,008,126 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 9,811,009 Value ($000) $525,968 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 6,201,580 Value ($000) $350,017 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 4,548,469 Value ($000) $243,661 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 4,096,785 Value ($000) $230,157 Avg Close $50.03 Range $40.44 - $57.06