MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,361 Value ($000) $216 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 4,511 Value ($000) $365 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 4,470 Value ($000) $336 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 4,470 Value ($000) $414 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 4,080 Value ($000) $359 Avg Close $69.28 Range $58.19 - $81.66
Q3 2017
Shares 4,450 Value ($000) $238 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 4,450 Value ($000) $206 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 5,500 Value ($000) $237 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 6,400 Value ($000) $278 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 6,400 Value ($000) $275 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 6,400 Value ($000) $224 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 6,400 Value ($000) $275 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 6,400 Value ($000) $260 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 6,400 Value ($000) $307 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 6,400 Value ($000) $359 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 6,400 Value ($000) $343 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,200 Value ($000) $348 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 3,200 Value ($000) $304 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,200 Value ($000) $345 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,200 Value ($000) $308 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,200 Value ($000) $263 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 3,200 Value ($000) $264 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 4,500 Value ($000) $320 Avg Close $22.60 Range $19.35 - $25.73