MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,475 Value ($000) $100 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 11,655 Value ($000) $560 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 12,735 Value ($000) $714 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 10,650 Value ($000) $571 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 4,000 Value ($000) $435 Avg Close $36.91 Range $30.04 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,475	$100	$34.55	$30.01 - $39.93
Q3 2015	11,655	$560	$38.22	$31.54 - $42.49
Q2 2015	12,735	$714	$40.93	$36.97 - $43.82
Q1 2015	10,650	$571	$37.70	$33.12 - $40.67
Q4 2014	4,000	$435	$36.91	$30.04 - $40.94