MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,790 Value ($000) $524 Avg Close $48.87 Range $43.11 - $55.42
Q4 2023
Shares 5,616 Value ($000) $332 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 4,656 Value ($000) $250 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 7,944 Value ($000) $448 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 6,984 Value ($000) $374 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 6,984 Value ($000) $392 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 11,797 Value ($000) $559 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 7,257 Value ($000) $398 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 9,154 Value ($000) $589 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,456 Value ($000) $280 Avg Close $70.50 Range $64.44 - $77.79
Q3 2020
Shares 54,800 Value ($000) $2,507 Avg Close $40.55 Range $36.24 - $45.27
Q1 2018
Shares 56,300 Value ($000) $3,173 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 56,300 Value ($000) $3,191 Avg Close $42.84 Range $40.08 - $45.38
Q1 2015
Shares 4,990 Value ($000) $268 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 2,447 Value ($000) $266 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 2,714 Value ($000) $258 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,251 Value ($000) $350 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,251 Value ($000) $313 Avg Close $32.04 Range $28.81 - $35.41