MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $37 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 321 Value ($000) $15 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 441 Value ($000) $17 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 137 Value ($000) $5 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 524 Value ($000) $22 Avg Close $41.14 Range $37.54 - $45.48
Q4 2023
Shares 4,032 Value ($000) $238 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 5,473 Value ($000) $293 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 5,639 Value ($000) $318 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 4,726 Value ($000) $253 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 4,859 Value ($000) $273 Avg Close $50.03 Range $40.44 - $57.06
Q2 2021
Shares 2,225 Value ($000) $206 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,564 Value ($000) $226 Avg Close $69.28 Range $58.19 - $81.66