MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 102 Value ($000) $4 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 102 Value ($000) $5 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 102 Value ($000) $6 Avg Close $40.93 Range $36.97 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	102	$4	$34.55	$30.01 - $39.93
Q3 2015	102	$5	$38.22	$31.54 - $42.49
Q2 2015	102	$6	$40.93	$36.97 - $43.82