MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,100 Value ($000) $52 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 1,315 Value ($000) $51 Avg Close $34.70 Range $29.66 - $38.61

Q1 2022

Shares 61,663 Value ($000) $3,965 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 16,155 Value ($000) $1,307 Avg Close $70.50 Range $64.44 - $77.79

Q2 2021

Shares 36,592 Value ($000) $3,390 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 5,113 Value ($000) $450 Avg Close $69.28 Range $58.19 - $81.66

Q3 2014

Shares 131,243 Value ($000) $12,456 Avg Close $39.87 Range $34.34 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,100	$52	$43.84	$38.07 - $47.79
Q2 2025	1,315	$51	$34.70	$29.66 - $38.61
Q1 2022	61,663	$3,965	$64.48	$47.72 - $78.32
Q4 2021	16,155	$1,307	$70.50	$64.44 - $77.79
Q2 2021	36,592	$3,390	$81.78	$74.96 - $89.69
Q1 2021	5,113	$450	$69.28	$58.19 - $81.66
Q3 2014	131,243	$12,456	$39.87	$34.34 - $41.72