MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 94 Value ($000) $4 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 94 Value ($000) $3 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 94 Value ($000) $5 Avg Close $44.52 Range $40.11 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	94	$4	$33.01	$23.96 - $40.60
Q1 2020	94	$3	$38.10	$18.92 - $45.90
Q4 2019	94	$5	$44.52	$40.11 - $46.76