MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,865 Value ($000) $0 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 5,245 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 5,028 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 5,525 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 5,525 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 5,574 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 6,024 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 6,024 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 5,958 Value ($000) $283 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 5,958 Value ($000) $327 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 5,958 Value ($000) $383 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,958 Value ($000) $482 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 5,772 Value ($000) $434 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 5,772 Value ($000) $535 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 5,772 Value ($000) $508 Avg Close $69.28 Range $58.19 - $81.66