MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,132 Value ($000) $4,324 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 82,426 Value ($000) $3,905 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 77,033 Value ($000) $2,974 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 57,273 Value ($000) $1,947 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 78,921 Value ($000) $3,298 Avg Close $41.14 Range $37.54 - $45.48
Q4 2022
Shares 27 Value ($000) $2 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 27 Value ($000) $1 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 27 Value ($000) $1 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 27 Value ($000) $2 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 27 Value ($000) $2 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 27 Value ($000) $2 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 27 Value ($000) $3 Avg Close $81.78 Range $74.96 - $89.69
Q2 2015
Shares 20,817 Value ($000) $1,168 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 20,784 Value ($000) $1,111 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 81,607 Value ($000) $8,842 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 89,201 Value ($000) $8,467 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 7,753 Value ($000) $835 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 7,067 Value ($000) $679 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 7,522 Value ($000) $617 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 7,037 Value ($000) $580 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 7,718 Value ($000) $549 Avg Close $22.60 Range $19.35 - $25.73