MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,618 Value ($000) $47 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 669,153 Value ($000) $32 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 721,107 Value ($000) $28 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 658,410 Value ($000) $22 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 661,661 Value ($000) $28 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 800,272 Value ($000) $33 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 654,264 Value ($000) $27 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 577,028 Value ($000) $31 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 588,925 Value ($000) $35 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 691,616 Value ($000) $37 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 704,146 Value ($000) $40 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 639,257 Value ($000) $34 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 611,155 Value ($000) $34 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 594,939 Value ($000) $28,224 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 629,457 Value ($000) $34,563 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 633,539 Value ($000) $40,675 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 447,561 Value ($000) $36,213 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 409,126 Value ($000) $30,790 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 421,084 Value ($000) $38,987 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 480,859 Value ($000) $42,367 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 546,310 Value ($000) $38,674 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 729,074 Value ($000) $33,361 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 764,306 Value ($000) $34,038 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 789,240 Value ($000) $25,206 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 2,655 Value ($000) $146 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 2,790 Value ($000) $149 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 2,790 Value ($000) $138 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 3,010 Value ($000) $146 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 3,315 Value ($000) $150 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 3,085 Value ($000) $160 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 3,085 Value ($000) $179 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 8,900 Value ($000) $501 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 9,325 Value ($000) $541 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 39,895 Value ($000) $2,130 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 39,895 Value ($000) $1,903 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 130,965 Value ($000) $5,643 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 121,900 Value ($000) $5,414 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 97,991 Value ($000) $4,204 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 97,991 Value ($000) $3,439 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 98,931 Value ($000) $4,247 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 76,551 Value ($000) $3,104 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 79,036 Value ($000) $3,800 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 232,736 Value ($000) $12,951 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 232,736 Value ($000) $12,442 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 128,985 Value ($000) $13,046 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 136,205 Value ($000) $16,424 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 197,440 Value ($000) $24,184 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 216,100 Value ($000) $25,399 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 220,710 Value ($000) $18,098 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 260,930 Value ($000) $21,505 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 373,740 Value ($000) $29,413 Avg Close $22.60 Range $19.35 - $25.73