MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,179 Value ($000) $426 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 8,013 Value ($000) $431 Avg Close $53.18 Range $47.82 - $59.34
Q4 2022
Shares 4,325 Value ($000) $243 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 7,081 Value ($000) $338 Avg Close $51.49 Range $41.74 - $58.19
Q1 2022
Shares 10,751 Value ($000) $691 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 20,204 Value ($000) $1,637 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 20,457 Value ($000) $1,539 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 23,157 Value ($000) $2,146 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 27,801 Value ($000) $2,448 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 41,025 Value ($000) $2,902 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 90,163 Value ($000) $4,112 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 118,140 Value ($000) $5,245 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 119,826 Value ($000) $3,780 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 104,967 Value ($000) $5,764 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 104,920 Value ($000) $5,596 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 70,922 Value ($000) $3,537 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 66,128 Value ($000) $3,221 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 77,148 Value ($000) $3,500 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 61,125 Value ($000) $3,209 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 32,111 Value ($000) $1,866 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 31,158 Value ($000) $1,754 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 23,453 Value ($000) $1,333 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 23,704 Value ($000) $1,262 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 26,695 Value ($000) $1,237 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 24,024 Value ($000) $1,034 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 10,775 Value ($000) $468 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 10,775 Value ($000) $462 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 10,775 Value ($000) $376 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 12,566 Value ($000) $542 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 12,566 Value ($000) $508 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 14,066 Value ($000) $672 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 13,779 Value ($000) $774 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 11,560 Value ($000) $618 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 7,837 Value ($000) $852 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 8,516 Value ($000) $810 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 8,417 Value ($000) $908 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 12,607 Value ($000) $1,214 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 14,309 Value ($000) $1,173 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 12,749 Value ($000) $1,054 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 13,683 Value ($000) $971 Avg Close $22.60 Range $19.35 - $25.73