MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,249 Value ($000) $946 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 17,625 Value ($000) $940 Avg Close $40.64 Range $37.61 - $44.76

Q1 2019

Shares 15,388 Value ($000) $775 Avg Close $40.44 Range $35.23 - $44.10

Q2 2017

Shares 5,339 Value ($000) $247 Avg Close $33.47 Range $30.35 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,249	$946	$44.52	$40.11 - $46.76
Q3 2019	17,625	$940	$40.64	$37.61 - $44.76
Q1 2019	15,388	$775	$40.44	$35.23 - $44.10
Q2 2017	5,339	$247	$33.47	$30.35 - $36.02