MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,222 Value ($000) $51 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,222 Value ($000) $67 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,222 Value ($000) $72 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,222 Value ($000) $66 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 1,222 Value ($000) $69 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,222 Value ($000) $65 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 1,222 Value ($000) $69 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 1,222 Value ($000) $58 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,222 Value ($000) $67 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 1,226 Value ($000) $79 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,226 Value ($000) $99 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,263 Value ($000) $95 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,283 Value ($000) $119 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1,283 Value ($000) $113 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1,294 Value ($000) $92 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 1,301 Value ($000) $60 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 1,292 Value ($000) $57 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,292 Value ($000) $41 Avg Close $38.10 Range $18.92 - $45.90
Q2 2018
Shares 1,279 Value ($000) $74 Avg Close $48.93 Range $42.40 - $53.06