MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,325 Value ($000) $593 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 9,065 Value ($000) $682 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 8,942 Value ($000) $828 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 4,271 Value ($000) $376 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,325	$593	$70.50	$64.44 - $77.79
Q3 2021	9,065	$682	$70.94	$62.81 - $81.70
Q2 2021	8,942	$828	$81.78	$74.96 - $89.69
Q1 2021	4,271	$376	$69.28	$58.19 - $81.66