MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,107 Value ($000) $362 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 5,007 Value ($000) $354 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 4,961 Value ($000) $227 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 4,871 Value ($000) $217 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 7,747 Value ($000) $247 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 8,031 Value ($000) $440 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 6,500 Value ($000) $347 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 8,400 Value ($000) $417 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 6,741 Value ($000) $328 Avg Close $40.44 Range $35.23 - $44.10
Q1 2015
Shares 70,209 Value ($000) $3,767 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 50,086 Value ($000) $5,444 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 50,222 Value ($000) $4,767 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 49,383 Value ($000) $5,321 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 49,524 Value ($000) $4,769 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 35,308 Value ($000) $2,897 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 35,009 Value ($000) $2,890 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 29,102 Value ($000) $2,073 Avg Close $22.60 Range $19.35 - $25.73