MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,220 Value ($000) $3,156 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 60,220 Value ($000) $2,853 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 67,990 Value ($000) $2,625 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 70,070 Value ($000) $2,382 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 75,095 Value ($000) $3,138 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 79,870 Value ($000) $3,278 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 82,620 Value ($000) $3,462 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 86,980 Value ($000) $4,739 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 93,350 Value ($000) $5,515 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 99,425 Value ($000) $5,330 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 100,250 Value ($000) $5,658 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 103,675 Value ($000) $5,554 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 104,825 Value ($000) $5,889 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 134,775 Value ($000) $6,391 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 128,225 Value ($000) $7,040 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 127,025 Value ($000) $8,169 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 111,975 Value ($000) $9,063 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 90,150 Value ($000) $6,783 Avg Close $70.94 Range $62.81 - $81.70