MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 300,000 Value ($000) $12,885 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 770,000 Value ($000) $27,004 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 650,000 Value ($000) $27,924 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 690,000 Value ($000) $27,986 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 553,175 Value ($000) $26,558 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 350,000 Value ($000) $19,632 Avg Close $40.93 Range $36.97 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	300,000	$12,885	$29.77	$24.70 - $32.80
Q2 2016	770,000	$27,004	$30.27	$25.08 - $32.71
Q1 2016	650,000	$27,924	$27.76	$22.64 - $32.59
Q4 2015	690,000	$27,986	$34.55	$30.01 - $39.93
Q3 2015	553,175	$26,558	$38.22	$31.54 - $42.49
Q2 2015	350,000	$19,632	$40.93	$36.97 - $43.82