MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,303 Value ($000) $44 Avg Close $37.18 Range $32.48 - $41.09
Q1 2017
Shares 42,830 Value ($000) $1,849 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 42,323 Value ($000) $1,837 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 39,544 Value ($000) $1,698 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 39,541 Value ($000) $1,387 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 39,724 Value ($000) $1,707 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 39,263 Value ($000) $1,592 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 39,470 Value ($000) $1,895 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 41,356 Value ($000) $2,320 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 42,136 Value ($000) $2,261 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 20,805 Value ($000) $2,261 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 22,384 Value ($000) $2,124 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 22,575 Value ($000) $2,432 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 23,825 Value ($000) $2,295 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 24,630 Value ($000) $2,021 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 25,335 Value ($000) $2,092 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 25,289 Value ($000) $1,801 Avg Close $22.60 Range $19.35 - $25.73