MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,058 Value ($000) $323 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 279,357 Value ($000) $13,239 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 279,080 Value ($000) $10,766 Avg Close $34.70 Range $29.66 - $38.61

Q3 2024

Shares 8,140 Value ($000) $334 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 25,966 Value ($000) $1,088 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 16,084 Value ($000) $877 Avg Close $51.18 Range $48.40 - $55.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,058	$323	$48.87	$43.11 - $55.42
Q3 2025	279,357	$13,239	$43.84	$38.07 - $47.79
Q2 2025	279,080	$10,766	$34.70	$29.66 - $38.61
Q3 2024	8,140	$334	$39.57	$35.80 - $43.74
Q2 2024	25,966	$1,088	$43.79	$38.45 - $50.69
Q1 2024	16,084	$877	$51.18	$48.40 - $55.03