MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,640 Value ($000) $301 Avg Close $48.87 Range $43.11 - $55.42

Q3 2014

Shares 1,735 Value ($000) $165 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 3,310 Value ($000) $357 Avg Close $36.88 Range $33.76 - $39.64

Q2 2013

Shares 2,210 Value ($000) $157,396 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,640	$301	$48.87	$43.11 - $55.42
Q3 2014	1,735	$165	$39.87	$34.34 - $41.72
Q2 2014	3,310	$357	$36.88	$33.76 - $39.64
Q2 2013	2,210	$157,396	$22.60	$19.35 - $25.73