MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,216 Value ($000) $918 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 18,710 Value ($000) $886 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 19,619 Value ($000) $757 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 20,287 Value ($000) $690 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 21,588 Value ($000) $902 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 22,474 Value ($000) $922 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 1,097,536 Value ($000) $46,020 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 1,135,091 Value ($000) $61,862 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 1,019,587 Value ($000) $60,436 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 1,022,751 Value ($000) $54,959 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 1,060,746 Value ($000) $59,967 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 1,092,682 Value ($000) $58,493 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 1,101,882 Value ($000) $61,882 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 1,120,040 Value ($000) $53,409 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 1,118,478 Value ($000) $61,288 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 1,160,895 Value ($000) $74,597 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,175,755 Value ($000) $95,266 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 1,218,462 Value ($000) $91,679 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,278,567 Value ($000) $118,501 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1,428,433 Value ($000) $125,789 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 1,455,606 Value ($000) $102,956 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 1,411,901 Value ($000) $64,405 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 1,416,241 Value ($000) $62,869 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,742,283 Value ($000) $54,977 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,993,383 Value ($000) $109,448 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 2,035,084 Value ($000) $108,548 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 2,013,862 Value ($000) $100,417 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 2,029,470 Value ($000) $98,849 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 2,004,536 Value ($000) $90,952 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 2,034,726 Value ($000) $106,805 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 2,057,566 Value ($000) $119,595 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 2,055,244 Value ($000) $115,687 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 2,093,063 Value ($000) $119,004 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 2,104,069 Value ($000) $112,031 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 2,143,198 Value ($000) $99,133 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 2,195,305 Value ($000) $94,470 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 2,213,514 Value ($000) $96,228 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 2,286,435 Value ($000) $97,983 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 2,365,807 Value ($000) $107,420 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 2,663,665 Value ($000) $114,971 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 2,234,310 Value ($000) $90,267 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 2,288,296 Value ($000) $109,252 Avg Close $38.22 Range $31.54 - $42.49