MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,725 Value ($000) $217 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 4,725 Value ($000) $266 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 4,725 Value ($000) $268 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 4,725 Value ($000) $252 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 4,725 Value ($000) $219 Avg Close $33.47 Range $30.35 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,725	$217	$48.93	$42.40 - $53.06
Q1 2018	4,725	$266	$43.73	$39.69 - $46.88
Q4 2017	4,725	$268	$42.84	$40.08 - $45.38
Q3 2017	4,725	$252	$37.56	$35.07 - $41.79
Q2 2017	4,725	$219	$33.47	$30.35 - $36.02