MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,200 Value ($000) $221 Avg Close $44.46 Range $40.82 - $48.73

Q4 2016

Shares 10,900 Value ($000) $473 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 10,900 Value ($000) $468 Avg Close $29.77 Range $24.70 - $32.80

Q3 2015

Shares 55,000 Value ($000) $2,641 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 59,200 Value ($000) $3,321 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 59,200 Value ($000) $3,177 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 29,600 Value ($000) $3,217 Avg Close $36.91 Range $30.04 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,200	$221	$44.46	$40.82 - $48.73
Q4 2016	10,900	$473	$31.97	$27.90 - $36.04
Q3 2016	10,900	$468	$29.77	$24.70 - $32.80
Q3 2015	55,000	$2,641	$38.22	$31.54 - $42.49
Q2 2015	59,200	$3,321	$40.93	$36.97 - $43.82
Q1 2015	59,200	$3,177	$37.70	$33.12 - $40.67
Q4 2014	29,600	$3,217	$36.91	$30.04 - $40.94