MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 55,550 Value ($000) $2,386 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 57,350 Value ($000) $2,326 Avg Close $34.55 Range $30.01 - $39.93

Q3 2013

Shares 21,700 Value ($000) $1,792 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 21,100 Value ($000) $1,503 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	55,550	$2,386	$27.76	$22.64 - $32.59
Q4 2015	57,350	$2,326	$34.55	$30.01 - $39.93
Q3 2013	21,700	$1,792	$28.06	$25.49 - $30.54
Q2 2013	21,100	$1,503	$22.60	$19.35 - $25.73