MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,017 Value ($000) $10,235 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 109,821 Value ($000) $5,203 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 30,180 Value ($000) $1,165 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 30,931 Value ($000) $1,051 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 51,508 Value ($000) $2,153 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 40,357 Value ($000) $1,656 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 45,511 Value ($000) $1,907 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 68,492 Value ($000) $3,731 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 65,485 Value ($000) $3,869 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 70,155 Value ($000) $3,761 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 73,482 Value ($000) $4,147 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 79,826 Value ($000) $4,276 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 104,165 Value ($000) $5,852 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 117,552 Value ($000) $5,574 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 130,793 Value ($000) $7,181 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 148,276 Value ($000) $9,536 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 663,712 Value ($000) $53,721 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 2,446,970 Value ($000) $184,110 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,215,104 Value ($000) $297,847 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,571,627 Value ($000) $314,446 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 4,043,303 Value ($000) $286,266 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 4,880,646 Value ($000) $223,290 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 4,863,706 Value ($000) $216,581 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 4,819,635 Value ($000) $153,843 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 5,750,014 Value ($000) $315,331 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 5,429,500 Value ($000) $289,555 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 7,262,399 Value ($000) $360,941 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 8,574,898 Value ($000) $417,512 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 9,102,062 Value ($000) $413,689 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 8,480,343 Value ($000) $445,472 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 8,498,343 Value ($000) $494,009 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 9,260,397 Value ($000) $521,823 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 9,601,559 Value ($000) $544,120 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 9,741,369 Value ($000) $519,994 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 9,968,243 Value ($000) $461,829 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 8,394,644 Value ($000) $362,313 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 8,259,491 Value ($000) $358,462 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 8,743,509 Value ($000) $375,534 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 8,278,454 Value ($000) $290,325 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 8,357,403 Value ($000) $359,034 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 7,775,052 Value ($000) $315,356 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 6,835,675 Value ($000) $328,181 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 4,219,932 Value ($000) $236,696 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 2,518,038 Value ($000) $135,042 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 304,785 Value ($000) $33,127 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 435,765 Value ($000) $41,429 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 449,268 Value ($000) $48,409 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 458,993 Value ($000) $44,198 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 420,411 Value ($000) $34,464 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 430,719 Value ($000) $35,596 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 487,019 Value ($000) $34,559 Avg Close $22.60 Range $19.35 - $25.73