MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,900 Value ($000) $528 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 13,716 Value ($000) $650 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 45,264 Value ($000) $1,748 Avg Close $34.70 Range $29.66 - $38.61
Q2 2024
Shares 18,691 Value ($000) $783 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 5,005 Value ($000) $273 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 4,968 Value ($000) $294 Avg Close $49.65 Range $42.82 - $55.76
Q1 2023
Shares 6,863 Value ($000) $368 Avg Close $51.91 Range $44.57 - $61.60
Q1 2022
Shares 3,119 Value ($000) $201 Avg Close $64.48 Range $47.72 - $78.32