MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,474 Value ($000) $308 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 6,106 Value ($000) $346 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,036 Value ($000) $331 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 5,788 Value ($000) $372 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,898 Value ($000) $477 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 6,058 Value ($000) $456 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 7,008 Value ($000) $649 Avg Close $81.78 Range $74.96 - $89.69
Q1 2017
Shares 10,317 Value ($000) $445 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 19,267 Value ($000) $836 Avg Close $31.97 Range $27.90 - $36.04
Q3 2014
Shares 57,704 Value ($000) $5,477 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 57,674 Value ($000) $6,214 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 63,013 Value ($000) $6,069 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 61,192 Value ($000) $5,021 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 49,580 Value ($000) $4,093 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 32,953 Value ($000) $2,347 Avg Close $22.60 Range $19.35 - $25.73