MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,967 Value ($000) $8,900 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 141,170 Value ($000) $6,689 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 134,927 Value ($000) $5,213 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 110,707 Value ($000) $3,763 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 72,776 Value ($000) $3,041 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 57,604 Value ($000) $2,364 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 56,819 Value ($000) $2,381 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 41,944 Value ($000) $2,285 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 36,737 Value ($000) $2,170 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 33,505 Value ($000) $1,796 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 31,738 Value ($000) $1,791 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 18,787 Value ($000) $1,006 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 14,308 Value ($000) $804 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 45,303 Value ($000) $2,148 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 11,291 Value ($000) $620 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 24,931 Value ($000) $1,601 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 26,587 Value ($000) $2,152 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 39,295 Value ($000) $2,955 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 30,496 Value ($000) $2,824 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 10,917 Value ($000) $961 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 11,304 Value ($000) $800 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 10,355 Value ($000) $474 Avg Close $40.55 Range $36.24 - $45.27
Q2 2018
Shares 9,490 Value ($000) $552 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 9,876 Value ($000) $557 Avg Close $43.73 Range $39.69 - $46.88
Q2 2017
Shares 13,624 Value ($000) $631 Avg Close $33.47 Range $30.35 - $36.02
Q2 2016
Shares 145,627 Value ($000) $5,107 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 155,317 Value ($000) $6,672 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 161,113 Value ($000) $6,535 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 169,938 Value ($000) $8,159 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 81,501 Value ($000) $4,571 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 85,431 Value ($000) $4,584 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 39,290 Value ($000) $4,270 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 40,317 Value ($000) $3,826 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 42,447 Value ($000) $4,574 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 36,956 Value ($000) $3,559 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 37,777 Value ($000) $3,100 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 37,800 Value ($000) $3,121 Avg Close $28.06 Range $25.49 - $30.54