MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 720 Value ($000) $58 Avg Close $70.50 Range $64.44 - $77.79
Q1 2019
Shares 283 Value ($000) $14 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 283 Value ($000) $13 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 283 Value ($000) $15 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 283 Value ($000) $16 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 22 Value ($000) $1 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 22 Value ($000) $1 Avg Close $42.84 Range $40.08 - $45.38