MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 160 Value ($000) $13 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 160 Value ($000) $12 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 160 Value ($000) $15 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 160 Value ($000) $14 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 160 Value ($000) $11 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 290 Value ($000) $13 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 290 Value ($000) $13 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 290 Value ($000) $9 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 535 Value ($000) $29 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 255 Value ($000) $14 Avg Close $40.64 Range $37.61 - $44.76
Q3 2018
Shares 115 Value ($000) $6 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 115 Value ($000) $7 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 115 Value ($000) $6 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 115 Value ($000) $7 Avg Close $42.84 Range $40.08 - $45.38
Q1 2017
Shares 93 Value ($000) $4 Avg Close $33.44 Range $31.94 - $35.25
Q3 2015
Shares 1,000 Value ($000) $48 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 2,000 Value ($000) $112 Avg Close $40.93 Range $36.97 - $43.82
Q3 2014
Shares 300 Value ($000) $28 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 300 Value ($000) $32 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 300 Value ($000) $29 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 300 Value ($000) $25 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 300 Value ($000) $25 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 300 Value ($000) $21 Avg Close $22.60 Range $19.35 - $25.73