MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,012 Value ($000) $10,724 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 189,507 Value ($000) $8,971 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 187,606 Value ($000) $7,251 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 80,022 Value ($000) $2,722 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 103,803 Value ($000) $4,330 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 10,387 Value ($000) $426 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 19,881 Value ($000) $833 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 40,384 Value ($000) $2,202 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 42,494 Value ($000) $2,519 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 197,591 Value ($000) $10,625 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 90,885 Value ($000) $5,135 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 83,185 Value ($000) $4,452 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 36,609 Value ($000) $2,058 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 39,023 Value ($000) $1,860 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 38,869 Value ($000) $2,134 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 52,172 Value ($000) $3,355 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 84,384 Value ($000) $6,824 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 85,882 Value ($000) $6,440 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 89,578 Value ($000) $8,293 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 91,667 Value ($000) $8,057 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 91,143 Value ($000) $6,445 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 88,981 Value ($000) $4,057 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 93,400 Value ($000) $4,139 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 102,375 Value ($000) $3,244 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 103,516 Value ($000) $5,662 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 105,876 Value ($000) $5,646 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 114,120 Value ($000) $5,679 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 242,281 Value ($000) $11,768 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 257,569 Value ($000) $11,709 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 158,954 Value ($000) $8,308 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 170,688 Value ($000) $9,887 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 173,806 Value ($000) $9,773 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 193,631 Value ($000) $10,988 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 231,980 Value ($000) $12,400 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 231,220 Value ($000) $10,696 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 231,980 Value ($000) $9,982 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 245,532 Value ($000) $10,629 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 237,117 Value ($000) $10,159 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 232,411 Value ($000) $8,130 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 233,807 Value ($000) $10,065 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 232,038 Value ($000) $9,387 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 198,434 Value ($000) $9,477 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 204,556 Value ($000) $11,528 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 214,056 Value ($000) $11,424 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 86,055 Value ($000) $9,338 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 86,505 Value ($000) $8,231 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 88,005 Value ($000) $9,470 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 109,058 Value ($000) $10,477 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 107,508 Value ($000) $8,754 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 115,003 Value ($000) $9,474 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 98,826 Value ($000) $7,074 Avg Close $22.60 Range $19.35 - $25.73