MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,170 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 4,010 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 3,800 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,600 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q4 2022
Shares 5,375 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 5,725 Value ($000) $271 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,225 Value ($000) $342 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 6,225 Value ($000) $400 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 6,325 Value ($000) $512 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 6,295 Value ($000) $474 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 4,860 Value ($000) $450 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 5,294 Value ($000) $466 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,789 Value ($000) $268 Avg Close $50.00 Range $38.63 - $64.46