MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 40,537 Value ($000) $1,644 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 43,130 Value ($000) $2,071 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 40,832 Value ($000) $2,290 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 41,296 Value ($000) $2,216 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 19,236 Value ($000) $2,090 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 17,169 Value ($000) $1,629 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 17,334 Value ($000) $1,868 Avg Close $36.88 Range $33.76 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	40,537	$1,644	$34.55	$30.01 - $39.93
Q3 2015	43,130	$2,071	$38.22	$31.54 - $42.49
Q2 2015	40,832	$2,290	$40.93	$36.97 - $43.82
Q1 2015	41,296	$2,216	$37.70	$33.12 - $40.67
Q4 2014	19,236	$2,090	$36.91	$30.04 - $40.94
Q3 2014	17,169	$1,629	$39.87	$34.34 - $41.72
Q2 2014	17,334	$1,868	$36.88	$33.76 - $39.64