MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Partners Value Investments LP's Holding History (CIK: 0001162777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 157,700 Value ($000) $8,937 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 157,700 Value ($000) $8,418 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 157,700 Value ($000) $7,306 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 157,700 Value ($000) $6,806 Avg Close $33.44 Range $31.94 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	157,700	$8,937	$42.84	$40.08 - $45.38
Q3 2017	157,700	$8,418	$37.56	$35.07 - $41.79
Q2 2017	157,700	$7,306	$33.47	$30.35 - $36.02
Q1 2017	157,700	$6,806	$33.44	$31.94 - $35.25