MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,881 Value ($000) $3,885 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 86,871 Value ($000) $4,116 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 22,619 Value ($000) $873 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 28,380 Value ($000) $965 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 22,660 Value ($000) $947 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 13,956 Value ($000) $573 Avg Close $39.57 Range $35.80 - $43.74
Q1 2024
Shares 4,469 Value ($000) $243 Avg Close $51.18 Range $48.40 - $55.03
Q2 2021
Shares 10,180 Value ($000) $943 Avg Close $81.78 Range $74.96 - $89.69
Q3 2020
Shares 17,632 Value ($000) $807 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 27,358 Value ($000) $1,218 Avg Close $33.01 Range $23.96 - $40.60
Q1 2019
Shares 9,348 Value ($000) $470 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 39,415 Value ($000) $1,790 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,010 Value ($000) $55 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 11,047 Value ($000) $642 Avg Close $48.93 Range $42.40 - $53.06
Q4 2017
Shares 7,423 Value ($000) $421 Avg Close $42.84 Range $40.08 - $45.38
Q3 2014
Shares 3,217 Value ($000) $308 Avg Close $39.87 Range $34.34 - $41.72