MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,345 Value ($000) $964 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 18,226 Value ($000) $1,059 Avg Close $48.93 Range $42.40 - $53.06

Q1 2014

Shares 102 Value ($000) $10 Avg Close $32.04 Range $28.81 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,345	$964	$44.46	$40.82 - $48.73
Q2 2018	18,226	$1,059	$48.93	$42.40 - $53.06
Q1 2014	102	$10	$32.04	$28.81 - $35.41