MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,172 Value ($000) $7,844 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 116,279 Value ($000) $5,509 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 10,042 Value ($000) $388 Avg Close $34.70 Range $29.66 - $38.61
Q2 2018
Shares 90,729 Value ($000) $5,274 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 108,430 Value ($000) $6,110 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 125,449 Value ($000) $7,109 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 128,956 Value ($000) $6,884 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 132,404 Value ($000) $6,134 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 136,715 Value ($000) $5,901 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 140,804 Value ($000) $6,111 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 160,380 Value ($000) $6,888 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 215,335 Value ($000) $7,552 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 139,982 Value ($000) $6,014 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 143,988 Value ($000) $5,840 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 48,547 Value ($000) $2,331 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 56,616 Value ($000) $3,176 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 55,992 Value ($000) $3,005 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 28,833 Value ($000) $3,134 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 32,705 Value ($000) $3,104 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 33,057 Value ($000) $3,562 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 32,914 Value ($000) $3,170 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 34,836 Value ($000) $2,859 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 58,015 Value ($000) $4,790 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 60,317 Value ($000) $4,296 Avg Close $22.60 Range $19.35 - $25.73