MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,287 Value ($000) $975 Avg Close $48.87 Range $43.11 - $55.42
Q2 2025
Shares 100,141 Value ($000) $3,866 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 95,477 Value ($000) $3,245 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 44,380 Value ($000) $1,855 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 29,709 Value ($000) $1,219 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 27,641 Value ($000) $1,158 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 19,768 Value ($000) $1,077 Avg Close $51.18 Range $48.40 - $55.03
Q2 2023
Shares 58,841 Value ($000) $3,321 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 13,640 Value ($000) $731 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 317,220 Value ($000) $17,821 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 556,159 Value ($000) $26,373 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 71,541 Value ($000) $3,928 Avg Close $53.49 Range $47.18 - $59.30
Q3 2021
Shares 216,274 Value ($000) $16,272 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 39,068 Value ($000) $3,619 Avg Close $81.78 Range $74.96 - $89.69
Q1 2020
Shares 122,431 Value ($000) $3,908 Avg Close $38.10 Range $18.92 - $45.90
Q3 2019
Shares 24,745 Value ($000) $1,320 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 316,556 Value ($000) $15,733 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 831,349 Value ($000) $40,478 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 151,296 Value ($000) $6,874 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 228,866 Value ($000) $12,021 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 118,318 Value ($000) $6,880 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 205,481 Value ($000) $11,574 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 135,759 Value ($000) $7,713 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 300,536 Value ($000) $16,058 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,174,528 Value ($000) $54,416 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 656,881 Value ($000) $28,366 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 180,286 Value ($000) $7,824 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 285,759 Value ($000) $12,273 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 502,676 Value ($000) $17,627 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 1,498,800 Value ($000) $64,388 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 1,321,681 Value ($000) $53,611 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 14,580 Value ($000) $699 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 1,617,049 Value ($000) $90,730 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 1,169,669 Value ($000) $62,628 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 118,374 Value ($000) $12,841 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 529,052 Value ($000) $50,199 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 325,416 Value ($000) $35,045 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 133,345 Value ($000) $12,843 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 306,189 Value ($000) $25,126 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 16,847 Value ($000) $1,391 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 101,293 Value ($000) $7,214 Avg Close $22.60 Range $19.35 - $25.73