MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,270 Value ($000) $920 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 10,978 Value ($000) $520 Avg Close $43.84 Range $38.07 - $47.79

Q1 2025

Shares 9,573 Value ($000) $325 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 5,081 Value ($000) $212 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 5,081 Value ($000) $209 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 5,081 Value ($000) $213 Avg Close $43.79 Range $38.45 - $50.69

Q3 2017

Shares 133,870 Value ($000) $7,146 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 139,486 Value ($000) $6,463 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 1,198,778 Value ($000) $51,738 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 1,172,451 Value ($000) $50,885 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 1,135,465 Value ($000) $48,768 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 802,184 Value ($000) $28,133 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 753,351 Value ($000) $32,364 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 567,336 Value ($000) $23,011 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 414,088 Value ($000) $19,881 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 391,442 Value ($000) $21,955 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 648,742 Value ($000) $34,810 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 239,202 Value ($000) $25,610 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 243,679 Value ($000) $23,128 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 213,652 Value ($000) $23,020 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 183,820 Value ($000) $17,704 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 184,627 Value ($000) $15,149 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 193,017 Value ($000) $15,936 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 282,917 Value ($000) $0 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,270	$920	$48.87	$43.11 - $55.42
Q3 2025	10,978	$520	$43.84	$38.07 - $47.79
Q1 2025	9,573	$325	$37.18	$32.48 - $41.09
Q4 2024	5,081	$212	$41.14	$37.54 - $45.48
Q3 2024	5,081	$209	$39.57	$35.80 - $43.74
Q2 2024	5,081	$213	$43.79	$38.45 - $50.69
Q3 2017	133,870	$7,146	$37.56	$35.07 - $41.79
Q2 2017	139,486	$6,463	$33.47	$30.35 - $36.02
Q1 2017	1,198,778	$51,738	$33.44	$31.94 - $35.25
Q4 2016	1,172,451	$50,885	$31.97	$27.90 - $36.04
Q3 2016	1,135,465	$48,768	$29.77	$24.70 - $32.80
Q2 2016	802,184	$28,133	$30.27	$25.08 - $32.71
Q1 2016	753,351	$32,364	$27.76	$22.64 - $32.59
Q4 2015	567,336	$23,011	$34.55	$30.01 - $39.93
Q3 2015	414,088	$19,881	$38.22	$31.54 - $42.49
Q2 2015	391,442	$21,955	$40.93	$36.97 - $43.82
Q1 2015	648,742	$34,810	$37.70	$33.12 - $40.67
Q4 2014	239,202	$25,610	$36.91	$30.04 - $40.94
Q3 2014	243,679	$23,128	$39.87	$34.34 - $41.72
Q2 2014	213,652	$23,020	$36.88	$33.76 - $39.64
Q1 2014	183,820	$17,704	$32.04	$28.81 - $35.41
Q4 2013	184,627	$15,149	$29.74	$27.31 - $31.87
Q3 2013	193,017	$15,936	$28.06	$25.49 - $30.54
Q2 2013	282,917	$0	$22.60	$19.35 - $25.73