MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,042 Value ($000) $63,069 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 517,153 Value ($000) $24,498 Avg Close $43.84 Range $38.07 - $47.79
Q3 2023
Shares 321 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q3 2021
Shares 643 Value ($000) $48 Avg Close $70.94 Range $62.81 - $81.70
Q2 2020
Shares 800 Value ($000) $35 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,479 Value ($000) $47 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 993 Value ($000) $54 Avg Close $44.52 Range $40.11 - $46.76
Q1 2018
Shares 41 Value ($000) $2 Avg Close $43.73 Range $39.69 - $46.88
Q2 2016
Shares 684 Value ($000) $23 Avg Close $30.27 Range $25.08 - $32.71