MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 278,692 Value ($000) $9,173 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 278,092 Value ($000) $15,345 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 255,192 Value ($000) $13,451 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 257,392 Value ($000) $12,811 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 52,592 Value ($000) $3,422 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 53,192 Value ($000) $3,296 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 53,192 Value ($000) $3,610 Avg Close $44.46 Range $40.82 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	278,692	$9,173	$38.10	$18.92 - $45.90
Q4 2019	278,092	$15,345	$44.52	$40.11 - $46.76
Q3 2019	255,192	$13,451	$40.64	$37.61 - $44.76
Q2 2019	257,392	$12,811	$39.93	$34.55 - $45.89
Q1 2019	52,592	$3,422	$40.44	$35.23 - $44.10
Q4 2018	53,192	$3,296	$38.61	$34.32 - $46.00
Q3 2018	53,192	$3,610	$44.46	$40.82 - $48.73