MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,374 Value ($000) $10,787 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 218,081 Value ($000) $10,333 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 234,743 Value ($000) $9,063 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 276,141 Value ($000) $9,386 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 282,558 Value ($000) $11,808 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 411,297 Value ($000) $16,880 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 418,474 Value ($000) $17,534 Avg Close $43.79 Range $38.45 - $50.69
Q4 2016
Shares 80 Value ($000) $3 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 80 Value ($000) $3 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 80 Value ($000) $3 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 80 Value ($000) $3 Avg Close $27.76 Range $22.64 - $32.59