MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19,700 Value ($000) $846 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 16,700 Value ($000) $586 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 20,200 Value ($000) $868 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 143,700 Value ($000) $5,828 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 156,600 Value ($000) $7,518 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 128,400 Value ($000) $7,202 Avg Close $40.93 Range $36.97 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19,700	$846	$29.77	$24.70 - $32.80
Q2 2016	16,700	$586	$30.27	$25.08 - $32.71
Q1 2016	20,200	$868	$27.76	$22.64 - $32.59
Q4 2015	143,700	$5,828	$34.55	$30.01 - $39.93
Q3 2015	156,600	$7,518	$38.22	$31.54 - $42.49
Q2 2015	128,400	$7,202	$40.93	$36.97 - $43.82