MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,848 Value ($000) $7,402 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 152,438 Value ($000) $7,221 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 143,483 Value ($000) $5,550 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 147,451 Value ($000) $5,012 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 119,117 Value ($000) $4,972 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 86,871 Value ($000) $3,563 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 37,353 Value ($000) $1,566 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 13,086 Value ($000) $713 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 4,032 Value ($000) $238 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 3,949 Value ($000) $212 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 3,839 Value ($000) $217 Avg Close $47.99 Range $43.81 - $52.06
Q3 2022
Shares 21,615 Value ($000) $1,024 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 48,473 Value ($000) $2,656 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 217,178 Value ($000) $13,939 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 960,010 Value ($000) $77,736 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 151,798 Value ($000) $11,410 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 175,730 Value ($000) $16,267 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 235,799 Value ($000) $20,766 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 553,270 Value ($000) $39,164 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 638,062 Value ($000) $29,182 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 593,248 Value ($000) $26,421 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 308,411 Value ($000) $9,848 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 436,920 Value ($000) $23,958 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 294,269 Value ($000) $15,695 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 280,546 Value ($000) $13,989 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 434,183 Value ($000) $21,148 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 476,118 Value ($000) $21,603 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 29,983 Value ($000) $1,218 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 41,292 Value ($000) $1,825 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 55,492 Value ($000) $2,425 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 59,592 Value ($000) $2,695 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 59,592 Value ($000) $2,543 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 59,592 Value ($000) $2,126 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 59,592 Value ($000) $1,929 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 59,592 Value ($000) $1,929 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 61,792 Value ($000) $2,019 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 61,792 Value ($000) $1,669 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 61,792 Value ($000) $2,052 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 61,792 Value ($000) $1,804 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 61,792 Value ($000) $2,213 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 61,511 Value ($000) $2,764 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 61,020 Value ($000) $2,585 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 14,810 Value ($000) $1,390 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 14,758 Value ($000) $1,253 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 14,709 Value ($000) $1,488 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 14,600 Value ($000) $1,274 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 14,600 Value ($000) $1,128 Avg Close $29.74 Range $27.31 - $31.87