MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,518 Value ($000) $1,995 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 18,518 Value ($000) $1,783 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 11,694 Value ($000) $960 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 19,641 Value ($000) $1,622 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 9,401 Value ($000) $670 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,518	$1,995	$36.88	$33.76 - $39.64
Q1 2014	18,518	$1,783	$32.04	$28.81 - $35.41
Q4 2013	11,694	$960	$29.74	$27.31 - $31.87
Q3 2013	19,641	$1,622	$28.06	$25.49 - $30.54
Q2 2013	9,401	$670	$22.60	$19.35 - $25.73