MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66,360 Value ($000) $3 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 56,015 Value ($000) $3 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 54,185 Value ($000) $3 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 53,980 Value ($000) $3 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 51,550 Value ($000) $3 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 49,705 Value ($000) $3 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 42,610 Value ($000) $2 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 46,440 Value ($000) $2,202 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 34,525 Value ($000) $1,895 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 28,650 Value ($000) $1,842 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 20,835 Value ($000) $1,686 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 16,825 Value ($000) $1,265 Avg Close $70.94 Range $62.81 - $81.70