MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $249 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 4,768 Value ($000) $226 Avg Close $43.84 Range $38.07 - $47.79
Q4 2024
Shares 6,440 Value ($000) $269 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 5,958 Value ($000) $245 Avg Close $39.57 Range $35.80 - $43.74
Q1 2024
Shares 7,127 Value ($000) $388 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 7,131 Value ($000) $421 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 7,373 Value ($000) $395 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 7,291 Value ($000) $412 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 7,222 Value ($000) $387 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 7,744 Value ($000) $435 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 5,934 Value ($000) $282 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,108 Value ($000) $335 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 6,617 Value ($000) $426 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 60,579 Value ($000) $4,903 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 54,641 Value ($000) $4,111 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,922 Value ($000) $363 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,798 Value ($000) $334 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,663 Value ($000) $259 Avg Close $50.00 Range $38.63 - $64.46