MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,272 Value ($000) $11,900 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 196,077 Value ($000) $9,290 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 178,917 Value ($000) $6,908 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 183,221 Value ($000) $6,273 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 160,252 Value ($000) $6,697 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 127,714 Value ($000) $5,239 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 121,814 Value ($000) $5,103 Avg Close $43.79 Range $38.45 - $50.69
Q4 2023
Shares 9,592 Value ($000) $567 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 551 Value ($000) $30 Avg Close $53.18 Range $47.82 - $59.34
Q1 2023
Shares 555 Value ($000) $30 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 642 Value ($000) $36 Avg Close $50.03 Range $40.44 - $57.06
Q4 2021
Shares 2,672 Value ($000) $217 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 2,663 Value ($000) $200 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,187 Value ($000) $295 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,183 Value ($000) $280 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,379 Value ($000) $239 Avg Close $50.00 Range $38.63 - $64.46
Q2 2018
Shares 4,600 Value ($000) $267 Avg Close $48.93 Range $42.40 - $53.06
Q2 2017
Shares 11,653 Value ($000) $539 Avg Close $33.47 Range $30.35 - $36.02
Q1 2014
Shares 2,300 Value ($000) $222 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,400 Value ($000) $277 Avg Close $29.74 Range $27.31 - $31.87