MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,259 Value ($000) $252 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 6,489 Value ($000) $364 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 6,180 Value ($000) $332 Avg Close $37.70 Range $33.12 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,259	$252	$38.22	$31.54 - $42.49
Q2 2015	6,489	$364	$40.93	$36.97 - $43.82
Q1 2015	6,180	$332	$37.70	$33.12 - $40.67